Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C05830000 | 2024-05-09 10:35AM EDT | 2024-06-28 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 12.45% |
SPXW240731C05830000 | 2024-05-24 3:11PM EDT | 2024-07-31 | 1.05 | 1.00 | 1.20 | 0.00 | - | 4 | 10 | 10.26% |
SPXW240830C05830000 | 2024-05-23 10:54AM EDT | 2024-08-30 | 5.47 | 3.80 | 4.20 | 0.00 | - | - | 17 | 10.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P05830000 | 2024-05-20 1:18PM EDT | 2024-06-28 | 477.53 | 525.50 | 532.30 | 0.00 | - | 1 | 1 | 20.62% |
SPXW240731P05830000 | 2024-05-24 11:39AM EDT | 2024-07-31 | 478.58 | 500.10 | 508.10 | 0.00 | - | 25 | 65 | 0.00% |